Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 280.0 | 281.0 | 279.0 | 279.0 | 18.4 Thousand |
| 12 Dec, 2023 | 282.0 | 282.0 | 279.0 | 279.0 | 24.5 Thousand |
| 11 Dec, 2023 | 281.0 | 281.0 | 280.0 | 281.0 | 18.3 Thousand |
| 08 Dec, 2023 | 282.0 | 282.0 | 279.0 | 279.0 | 59.5 Thousand |
| 07 Dec, 2023 | 287.0 | 287.0 | 282.0 | 282.0 | 49.2 Thousand |
| 06 Dec, 2023 | 286.0 | 286.0 | 284.0 | 285.0 | 19.3 Thousand |
| 05 Dec, 2023 | 286.0 | 287.0 | 284.0 | 284.0 | 34.9 Thousand |
| 04 Dec, 2023 | 286.0 | 288.0 | 285.0 | 287.0 | 17 Thousand |
| 01 Dec, 2023 | 289.0 | 289.0 | 286.0 | 286.0 | 25.3 Thousand |
| 30 Nov, 2023 | 286.0 | 289.0 | 286.0 | 289.0 | 23 Thousand |
3634
FPNI
7180
AX
LGL
ARR