Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 239.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 300.0 300.0 297.0 298.0 51.7 Thousand
27 Sep, 2023 298.0 300.0 297.0 300.0 65.6 Thousand
26 Sep, 2023 299.0 299.0 297.0 299.0 39.7 Thousand
25 Sep, 2023 297.0 300.0 297.0 298.0 51.3 Thousand
22 Sep, 2023 296.0 299.0 295.0 298.0 109.6 Thousand
21 Sep, 2023 295.0 296.0 294.0 295.0 34 Thousand
20 Sep, 2023 297.0 298.0 295.0 296.0 44.6 Thousand
19 Sep, 2023 297.0 298.0 295.0 298.0 40.6 Thousand
15 Sep, 2023 297.0 297.0 294.0 296.0 36.4 Thousand
14 Sep, 2023 296.0 297.0 295.0 297.0 19.9 Thousand