Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 278.0 | 280.0 | 277.0 | 280.0 | 67.6 Thousand |
| 25 Dec, 2023 | 278.0 | 279.0 | 275.0 | 275.0 | 54.5 Thousand |
| 22 Dec, 2023 | 279.0 | 280.0 | 278.0 | 278.0 | 17.5 Thousand |
| 21 Dec, 2023 | 277.0 | 282.0 | 277.0 | 277.0 | 36.9 Thousand |
| 20 Dec, 2023 | 277.0 | 281.0 | 277.0 | 277.0 | 52.4 Thousand |
| 19 Dec, 2023 | 279.0 | 280.0 | 277.0 | 280.0 | 17.2 Thousand |
| 18 Dec, 2023 | 278.0 | 279.0 | 276.0 | 279.0 | 27.5 Thousand |
| 15 Dec, 2023 | 277.0 | 279.0 | 276.0 | 278.0 | 18.1 Thousand |
| 14 Dec, 2023 | 281.0 | 281.0 | 276.0 | 276.0 | 64.2 Thousand |
| 13 Dec, 2023 | 280.0 | 281.0 | 279.0 | 279.0 | 18.4 Thousand |
3634
FPNI
7180
AX
LGL
ARR