Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 285.0 | 286.0 | 284.0 | 284.0 | 53.3 Thousand |
| 25 Jan, 2024 | 284.0 | 287.0 | 284.0 | 284.0 | 47.9 Thousand |
| 24 Jan, 2024 | 284.0 | 286.0 | 284.0 | 284.0 | 43.7 Thousand |
| 23 Jan, 2024 | 287.0 | 288.0 | 284.0 | 284.0 | 56.8 Thousand |
| 22 Jan, 2024 | 286.0 | 287.0 | 284.0 | 286.0 | 59.3 Thousand |
| 19 Jan, 2024 | 285.0 | 285.0 | 283.0 | 283.0 | 46 Thousand |
| 18 Jan, 2024 | 282.0 | 285.0 | 282.0 | 285.0 | 33.1 Thousand |
| 17 Jan, 2024 | 284.0 | 286.0 | 282.0 | 282.0 | 42.1 Thousand |
| 16 Jan, 2024 | 285.0 | 287.0 | 284.0 | 284.0 | 40.8 Thousand |
| 15 Jan, 2024 | 284.0 | 287.0 | 283.0 | 284.0 | 62.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR