Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 294.0 | 302.0 | 293.0 | 293.0 | 220.7 Thousand |
| 07 Feb, 2024 | 287.0 | 290.0 | 287.0 | 288.0 | 76.6 Thousand |
| 06 Feb, 2024 | 285.0 | 288.0 | 284.0 | 287.0 | 76 Thousand |
| 05 Feb, 2024 | 285.0 | 285.0 | 282.0 | 284.0 | 72.8 Thousand |
| 02 Feb, 2024 | 284.0 | 284.0 | 281.0 | 282.0 | 76.8 Thousand |
| 01 Feb, 2024 | 287.0 | 287.0 | 281.0 | 283.0 | 117.4 Thousand |
| 31 Jan, 2024 | 283.0 | 284.0 | 280.0 | 283.0 | 92.1 Thousand |
| 30 Jan, 2024 | 288.0 | 289.0 | 280.0 | 280.0 | 276.2 Thousand |
| 29 Jan, 2024 | 284.0 | 287.0 | 284.0 | 287.0 | 52.5 Thousand |
| 26 Jan, 2024 | 285.0 | 286.0 | 284.0 | 284.0 | 53.3 Thousand |
3634
FPNI
7180
AX
LGL
ARR