Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 304.0 | 309.0 | 301.0 | 309.0 | 109.5 Thousand |
| 22 Feb, 2024 | 300.0 | 301.0 | 297.0 | 299.0 | 43.2 Thousand |
| 21 Feb, 2024 | 304.0 | 304.0 | 299.0 | 300.0 | 46.2 Thousand |
| 20 Feb, 2024 | 299.0 | 304.0 | 299.0 | 302.0 | 60.5 Thousand |
| 19 Feb, 2024 | 296.0 | 300.0 | 293.0 | 298.0 | 108.6 Thousand |
| 16 Feb, 2024 | 291.0 | 292.0 | 287.0 | 291.0 | 61.1 Thousand |
| 15 Feb, 2024 | 291.0 | 293.0 | 285.0 | 288.0 | 105.8 Thousand |
| 14 Feb, 2024 | 297.0 | 297.0 | 290.0 | 292.0 | 62.4 Thousand |
| 13 Feb, 2024 | 295.0 | 295.0 | 291.0 | 293.0 | 41.9 Thousand |
| 09 Feb, 2024 | 293.0 | 296.0 | 291.0 | 292.0 | 51.8 Thousand |
3634
FPNI
7180
AX
LGL
ARR