Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 240.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 242.0 242.0 240.0 240.0 23.7 Thousand
14 Apr, 2025 238.0 241.0 238.0 241.0 12 Thousand
11 Apr, 2025 232.0 238.0 228.0 238.0 47.2 Thousand
10 Apr, 2025 236.0 241.0 233.0 237.0 95.8 Thousand
09 Apr, 2025 232.0 232.0 221.0 226.0 146.1 Thousand
08 Apr, 2025 228.0 235.0 227.0 233.0 71.8 Thousand
07 Apr, 2025 215.0 228.0 214.0 218.0 211.5 Thousand
04 Apr, 2025 252.0 253.0 233.0 239.0 267.2 Thousand
03 Apr, 2025 258.0 259.0 256.0 259.0 58 Thousand
02 Apr, 2025 262.0 263.0 260.0 260.0 39.9 Thousand