Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 268.0 | 268.0 | 266.0 | 267.0 | 13.2 Thousand |
| 09 Jun, 2025 | 267.0 | 267.0 | 265.0 | 266.0 | 13.1 Thousand |
| 06 Jun, 2025 | 265.0 | 267.0 | 265.0 | 267.0 | 15.5 Thousand |
| 05 Jun, 2025 | 267.0 | 268.0 | 265.0 | 267.0 | 28.1 Thousand |
| 04 Jun, 2025 | 269.0 | 269.0 | 265.0 | 267.0 | 63.5 Thousand |
| 03 Jun, 2025 | 266.0 | 269.0 | 263.0 | 268.0 | 64.4 Thousand |
| 02 Jun, 2025 | 260.0 | 271.0 | 257.0 | 266.0 | 581.2 Thousand |
| 30 May, 2025 | 257.0 | 258.0 | 256.0 | 256.0 | 22.7 Thousand |
| 29 May, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 21.7 Thousand |
| 28 May, 2025 | 258.0 | 258.0 | 256.0 | 258.0 | 17.7 Thousand |
3634
FPNI
7180
AX
LGL
ARR