Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 240.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 267.0 267.0 262.0 265.0 60.7 Thousand
28 Mar, 2025 269.0 270.0 266.0 269.0 53.9 Thousand
27 Mar, 2025 275.0 278.0 275.0 277.0 57.7 Thousand
26 Mar, 2025 277.0 279.0 275.0 277.0 37.8 Thousand
25 Mar, 2025 280.0 280.0 277.0 277.0 27.6 Thousand
24 Mar, 2025 278.0 280.0 278.0 279.0 38.1 Thousand
21 Mar, 2025 278.0 278.0 276.0 278.0 36.6 Thousand
19 Mar, 2025 275.0 280.0 275.0 276.0 40.7 Thousand
18 Mar, 2025 273.0 275.0 273.0 275.0 46.7 Thousand
17 Mar, 2025 274.0 275.0 272.0 273.0 47.5 Thousand