Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 252.0 | 252.0 | 251.0 | 251.0 | 38.2 Thousand |
| 21 May, 2025 | 252.0 | 256.0 | 251.0 | 254.0 | 23.4 Thousand |
| 20 May, 2025 | 251.0 | 254.0 | 251.0 | 253.0 | 13 Thousand |
| 19 May, 2025 | 250.0 | 252.0 | 249.0 | 252.0 | 13.8 Thousand |
| 16 May, 2025 | 252.0 | 253.0 | 248.0 | 250.0 | 36.9 Thousand |
| 15 May, 2025 | 256.0 | 256.0 | 249.0 | 249.0 | 66.2 Thousand |
| 14 May, 2025 | 255.0 | 256.0 | 253.0 | 255.0 | 33.5 Thousand |
| 13 May, 2025 | 261.0 | 261.0 | 255.0 | 256.0 | 72.8 Thousand |
| 12 May, 2025 | 255.0 | 267.0 | 252.0 | 256.0 | 697.4 Thousand |
| 09 May, 2025 | 251.0 | 255.0 | 251.0 | 254.0 | 15.6 Thousand |
3634
FPNI
7180
AX
LGL
ARR