Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 240.0
(0.42%)
JPY 240.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 267.0 | 269.0 | 267.0 | 269.0 | 30.8 Thousand |
| 28 Feb, 2025 | 270.0 | 270.0 | 266.0 | 268.0 | 46.9 Thousand |
| 27 Feb, 2025 | 269.0 | 270.0 | 267.0 | 270.0 | 21.4 Thousand |
| 26 Feb, 2025 | 269.0 | 269.0 | 264.0 | 268.0 | 32.9 Thousand |
| 25 Feb, 2025 | 268.0 | 269.0 | 266.0 | 269.0 | 17.1 Thousand |
| 21 Feb, 2025 | 268.0 | 269.0 | 266.0 | 268.0 | 37.5 Thousand |
| 20 Feb, 2025 | 271.0 | 271.0 | 268.0 | 268.0 | 43.5 Thousand |
| 19 Feb, 2025 | 271.0 | 272.0 | 269.0 | 272.0 | 31.5 Thousand |
| 18 Feb, 2025 | 270.0 | 272.0 | 269.0 | 271.0 | 64.6 Thousand |
| 17 Feb, 2025 | 267.0 | 270.0 | 266.0 | 270.0 | 56.6 Thousand |
3634
FPNI
7180
AX
LGL
ARR