Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 251.0 | 255.0 | 251.0 | 254.0 | 15.6 Thousand |
| 08 May, 2025 | 254.0 | 265.0 | 247.0 | 251.0 | 269.7 Thousand |
| 07 May, 2025 | 254.0 | 258.0 | 250.0 | 255.0 | 210.7 Thousand |
| 02 May, 2025 | 252.0 | 253.0 | 250.0 | 251.0 | 13.8 Thousand |
| 01 May, 2025 | 252.0 | 253.0 | 250.0 | 251.0 | 24.8 Thousand |
| 30 Apr, 2025 | 250.0 | 252.0 | 249.0 | 252.0 | 10.4 Thousand |
| 28 Apr, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 38.6 Thousand |
| 25 Apr, 2025 | 252.0 | 252.0 | 249.0 | 252.0 | 34.8 Thousand |
| 24 Apr, 2025 | 246.0 | 260.0 | 243.0 | 249.0 | 130.9 Thousand |
| 23 Apr, 2025 | 244.0 | 245.0 | 243.0 | 243.0 | 23.9 Thousand |
3634
FPNI
7180
AX
LGL
ARR