Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 254.0 | 254.0 | 250.0 | 250.0 | 38.6 Thousand |
| 25 Apr, 2025 | 252.0 | 252.0 | 249.0 | 252.0 | 34.8 Thousand |
| 24 Apr, 2025 | 246.0 | 260.0 | 243.0 | 249.0 | 130.9 Thousand |
| 23 Apr, 2025 | 244.0 | 245.0 | 243.0 | 243.0 | 23.9 Thousand |
| 22 Apr, 2025 | 241.0 | 245.0 | 240.0 | 243.0 | 76.9 Thousand |
| 21 Apr, 2025 | 243.0 | 244.0 | 241.0 | 243.0 | 29.2 Thousand |
| 18 Apr, 2025 | 242.0 | 244.0 | 242.0 | 242.0 | 33.1 Thousand |
| 17 Apr, 2025 | 238.0 | 243.0 | 237.0 | 241.0 | 26 Thousand |
| 16 Apr, 2025 | 241.0 | 241.0 | 236.0 | 237.0 | 20.6 Thousand |
| 15 Apr, 2025 | 242.0 | 242.0 | 239.0 | 240.0 | 26.9 Thousand |
3634
FPNI
7180
AX
LGL
ARR