Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 252.0 | 253.0 | 233.0 | 239.0 | 267.2 Thousand |
| 03 Apr, 2025 | 258.0 | 259.0 | 256.0 | 259.0 | 58 Thousand |
| 02 Apr, 2025 | 262.0 | 263.0 | 260.0 | 260.0 | 39.9 Thousand |
| 01 Apr, 2025 | 265.0 | 265.0 | 262.0 | 264.0 | 17.9 Thousand |
| 31 Mar, 2025 | 267.0 | 267.0 | 262.0 | 265.0 | 60.7 Thousand |
| 28 Mar, 2025 | 269.0 | 270.0 | 266.0 | 269.0 | 53.9 Thousand |
| 27 Mar, 2025 | 275.0 | 278.0 | 275.0 | 277.0 | 57.7 Thousand |
| 26 Mar, 2025 | 277.0 | 279.0 | 275.0 | 277.0 | 37.8 Thousand |
| 25 Mar, 2025 | 280.0 | 280.0 | 277.0 | 277.0 | 27.6 Thousand |
| 24 Mar, 2025 | 278.0 | 280.0 | 278.0 | 279.0 | 38.1 Thousand |
3634
FPNI
7180
AX
LGL
ARR