Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 243.0
(0.0%)
JPY 243.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 261.0 | 264.0 | 261.0 | 262.0 | 38.3 Thousand |
| 06 Feb, 2025 | 262.0 | 264.0 | 261.0 | 264.0 | 35 Thousand |
| 05 Feb, 2025 | 261.0 | 263.0 | 259.0 | 262.0 | 77.2 Thousand |
| 04 Feb, 2025 | 262.0 | 263.0 | 260.0 | 262.0 | 39 Thousand |
| 03 Feb, 2025 | 260.0 | 262.0 | 256.0 | 262.0 | 180.2 Thousand |
| 31 Jan, 2025 | 265.0 | 267.0 | 262.0 | 263.0 | 112.2 Thousand |
| 30 Jan, 2025 | 267.0 | 268.0 | 260.0 | 260.0 | 386.7 Thousand |
| 29 Jan, 2025 | 269.0 | 272.0 | 268.0 | 268.0 | 60.8 Thousand |
| 28 Jan, 2025 | 266.0 | 270.0 | 266.0 | 270.0 | 24.5 Thousand |
| 27 Jan, 2025 | 270.0 | 271.0 | 265.0 | 267.0 | 86.4 Thousand |
3634
FPNI
7180
AX
LGL
ARR