Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 278.0 | 280.0 | 278.0 | 279.0 | 38.1 Thousand |
| 21 Mar, 2025 | 278.0 | 278.0 | 276.0 | 278.0 | 36.6 Thousand |
| 19 Mar, 2025 | 275.0 | 280.0 | 275.0 | 276.0 | 40.7 Thousand |
| 18 Mar, 2025 | 273.0 | 275.0 | 273.0 | 275.0 | 46.7 Thousand |
| 17 Mar, 2025 | 274.0 | 275.0 | 272.0 | 273.0 | 47.5 Thousand |
| 14 Mar, 2025 | 271.0 | 273.0 | 270.0 | 273.0 | 21.2 Thousand |
| 13 Mar, 2025 | 270.0 | 271.0 | 270.0 | 271.0 | 9700.00 |
| 12 Mar, 2025 | 268.0 | 270.0 | 267.0 | 270.0 | 27 Thousand |
| 11 Mar, 2025 | 268.0 | 268.0 | 265.0 | 268.0 | 67.8 Thousand |
| 10 Mar, 2025 | 271.0 | 271.0 | 270.0 | 270.0 | 11.9 Thousand |
3634
FPNI
7180
AX
LGL
ARR