Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 271.0 | 272.0 | 269.0 | 272.0 | 31.5 Thousand |
| 18 Feb, 2025 | 270.0 | 272.0 | 269.0 | 271.0 | 64.6 Thousand |
| 17 Feb, 2025 | 267.0 | 270.0 | 266.0 | 270.0 | 56.6 Thousand |
| 14 Feb, 2025 | 266.0 | 267.0 | 264.0 | 265.0 | 18.4 Thousand |
| 13 Feb, 2025 | 268.0 | 268.0 | 266.0 | 267.0 | 26.3 Thousand |
| 12 Feb, 2025 | 265.0 | 268.0 | 265.0 | 268.0 | 49 Thousand |
| 10 Feb, 2025 | 263.0 | 265.0 | 262.0 | 264.0 | 60.8 Thousand |
| 07 Feb, 2025 | 261.0 | 264.0 | 261.0 | 262.0 | 38.3 Thousand |
| 06 Feb, 2025 | 262.0 | 264.0 | 261.0 | 264.0 | 35 Thousand |
| 05 Feb, 2025 | 261.0 | 263.0 | 259.0 | 262.0 | 77.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR