Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 243.0
(0.0%)
JPY 243.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 270.0 | 271.0 | 268.0 | 268.0 | 19.5 Thousand |
| 09 Jan, 2025 | 272.0 | 272.0 | 266.0 | 267.0 | 40.3 Thousand |
| 08 Jan, 2025 | 270.0 | 274.0 | 270.0 | 270.0 | 43.4 Thousand |
| 07 Jan, 2025 | 269.0 | 271.0 | 267.0 | 270.0 | 52.5 Thousand |
| 06 Jan, 2025 | 270.0 | 270.0 | 266.0 | 267.0 | 53 Thousand |
| 30 Dec, 2024 | 269.0 | 271.0 | 268.0 | 269.0 | 55.3 Thousand |
| 27 Dec, 2024 | 262.0 | 268.0 | 262.0 | 268.0 | 66.8 Thousand |
| 26 Dec, 2024 | 260.0 | 263.0 | 260.0 | 260.0 | 129.8 Thousand |
| 25 Dec, 2024 | 261.0 | 261.0 | 259.0 | 261.0 | 75.2 Thousand |
| 24 Dec, 2024 | 262.0 | 262.0 | 260.0 | 261.0 | 65.1 Thousand |
3634
FPNI
7180
AX
LGL
ARR