Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 269.0 271.0 268.0 269.0 55.3 Thousand
27 Dec, 2024 262.0 268.0 262.0 268.0 66.8 Thousand
26 Dec, 2024 260.0 263.0 260.0 260.0 129.8 Thousand
25 Dec, 2024 261.0 261.0 259.0 261.0 75.2 Thousand
24 Dec, 2024 262.0 262.0 260.0 261.0 65.1 Thousand
23 Dec, 2024 261.0 262.0 259.0 262.0 61 Thousand
20 Dec, 2024 261.0 263.0 260.0 260.0 48.2 Thousand
19 Dec, 2024 260.0 263.0 260.0 262.0 29.1 Thousand
18 Dec, 2024 262.0 264.0 261.0 263.0 46.3 Thousand
17 Dec, 2024 262.0 265.0 261.0 264.0 106.6 Thousand