Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 238.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 232.0 237.0 228.0 237.0 44.1 Thousand
10 Apr, 2025 236.0 241.0 233.0 237.0 95.8 Thousand
08 Apr, 2025 228.0 235.0 227.0 232.0 64.5 Thousand
07 Apr, 2025 215.0 228.0 214.0 218.0 211.5 Thousand
04 Apr, 2025 252.0 253.0 233.0 239.0 267.2 Thousand
03 Apr, 2025 258.0 259.0 256.0 259.0 58 Thousand
02 Apr, 2025 262.0 263.0 260.0 260.0 39.9 Thousand
01 Apr, 2025 265.0 265.0 262.0 264.0 17.9 Thousand
31 Mar, 2025 267.0 267.0 262.0 265.0 60.7 Thousand
28 Mar, 2025 269.0 270.0 266.0 269.0 53.9 Thousand