Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 260.0 | 261.0 | 259.0 | 261.0 | 26.2 Thousand |
| 30 May, 2025 | 257.0 | 258.0 | 256.0 | 256.0 | 22.7 Thousand |
| 29 May, 2025 | 258.0 | 258.0 | 256.0 | 256.0 | 21.7 Thousand |
| 28 May, 2025 | 258.0 | 258.0 | 256.0 | 258.0 | 17.7 Thousand |
| 27 May, 2025 | 256.0 | 259.0 | 254.0 | 257.0 | 33.9 Thousand |
| 26 May, 2025 | 254.0 | 256.0 | 253.0 | 255.0 | 18 Thousand |
| 23 May, 2025 | 254.0 | 254.0 | 251.0 | 251.0 | 45.8 Thousand |
| 22 May, 2025 | 252.0 | 252.0 | 251.0 | 251.0 | 38.2 Thousand |
| 21 May, 2025 | 252.0 | 256.0 | 251.0 | 254.0 | 23.4 Thousand |
| 20 May, 2025 | 251.0 | 254.0 | 251.0 | 253.0 | 13 Thousand |
3634
FPNI
7180
AX
LGL
ARR