Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 261.0

(-0.76%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 262.0 263.0 260.0 262.0 44 Thousand
29 Nov, 2024 261.0 263.0 261.0 261.0 25.5 Thousand
28 Nov, 2024 262.0 263.0 261.0 261.0 24.9 Thousand
27 Nov, 2024 263.0 264.0 261.0 261.0 53.3 Thousand
26 Nov, 2024 267.0 267.0 261.0 263.0 42.1 Thousand
25 Nov, 2024 267.0 269.0 266.0 267.0 37.8 Thousand
22 Nov, 2024 267.0 268.0 265.0 268.0 29.2 Thousand
21 Nov, 2024 267.0 267.0 264.0 265.0 12.9 Thousand
20 Nov, 2024 264.0 267.0 264.0 265.0 23.7 Thousand
19 Nov, 2024 266.0 267.0 264.0 266.0 27.3 Thousand