Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 240.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 271.0 273.0 270.0 273.0 21.2 Thousand
13 Mar, 2025 270.0 271.0 270.0 271.0 9700.00
12 Mar, 2025 268.0 270.0 267.0 270.0 27 Thousand
11 Mar, 2025 268.0 268.0 265.0 268.0 67.8 Thousand
10 Mar, 2025 271.0 271.0 270.0 270.0 11.9 Thousand
07 Mar, 2025 271.0 271.0 268.0 271.0 46.9 Thousand
06 Mar, 2025 269.0 273.0 268.0 272.0 74 Thousand
05 Mar, 2025 266.0 270.0 266.0 269.0 25.8 Thousand
04 Mar, 2025 268.0 268.0 265.0 267.0 25.9 Thousand
03 Mar, 2025 267.0 269.0 267.0 269.0 30.8 Thousand