Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 269.0 | 270.0 | 266.0 | 268.0 | 44.7 Thousand |
| 22 Jan, 2025 | 267.0 | 270.0 | 262.0 | 266.0 | 75.3 Thousand |
| 21 Jan, 2025 | 266.0 | 267.0 | 264.0 | 267.0 | 21.9 Thousand |
| 20 Jan, 2025 | 263.0 | 273.0 | 261.0 | 268.0 | 53.3 Thousand |
| 17 Jan, 2025 | 262.0 | 263.0 | 260.0 | 261.0 | 101.7 Thousand |
| 16 Jan, 2025 | 266.0 | 267.0 | 262.0 | 263.0 | 79.2 Thousand |
| 15 Jan, 2025 | 267.0 | 268.0 | 265.0 | 265.0 | 27.7 Thousand |
| 14 Jan, 2025 | 268.0 | 270.0 | 265.0 | 266.0 | 36.5 Thousand |
| 10 Jan, 2025 | 270.0 | 271.0 | 268.0 | 268.0 | 19.5 Thousand |
| 09 Jan, 2025 | 272.0 | 272.0 | 266.0 | 267.0 | 40.3 Thousand |
3634
FPNI
7180
AX
LGL
ARR