Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 327.0 | 328.0 | 315.0 | 319.0 | 122.3 Thousand |
| 08 Mar, 2024 | 323.0 | 333.0 | 323.0 | 328.0 | 96.4 Thousand |
| 07 Mar, 2024 | 333.0 | 333.0 | 324.0 | 324.0 | 100.9 Thousand |
| 06 Mar, 2024 | 330.0 | 334.0 | 328.0 | 333.0 | 48.4 Thousand |
| 05 Mar, 2024 | 332.0 | 335.0 | 326.0 | 328.0 | 94.2 Thousand |
| 04 Mar, 2024 | 330.0 | 336.0 | 325.0 | 334.0 | 181 Thousand |
| 01 Mar, 2024 | 330.0 | 333.0 | 325.0 | 327.0 | 117.1 Thousand |
| 29 Feb, 2024 | 334.0 | 335.0 | 325.0 | 330.0 | 224.9 Thousand |
| 28 Feb, 2024 | 342.0 | 351.0 | 338.0 | 338.0 | 331.9 Thousand |
| 27 Feb, 2024 | 355.0 | 359.0 | 333.0 | 340.0 | 1.03 Million |
3634
FPNI
7180
AX
LGL
ARR