Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 302.0 | 303.0 | 300.0 | 303.0 | 39.2 Thousand |
| 08 Apr, 2024 | 300.0 | 303.0 | 299.0 | 303.0 | 34.3 Thousand |
| 05 Apr, 2024 | 301.0 | 301.0 | 295.0 | 300.0 | 58.8 Thousand |
| 04 Apr, 2024 | 306.0 | 307.0 | 302.0 | 303.0 | 71.1 Thousand |
| 03 Apr, 2024 | 306.0 | 310.0 | 302.0 | 309.0 | 49.9 Thousand |
| 02 Apr, 2024 | 309.0 | 309.0 | 304.0 | 306.0 | 34.9 Thousand |
| 01 Apr, 2024 | 317.0 | 317.0 | 309.0 | 309.0 | 46.3 Thousand |
| 29 Mar, 2024 | 314.0 | 317.0 | 313.0 | 317.0 | 29.6 Thousand |
| 28 Mar, 2024 | 316.0 | 318.0 | 312.0 | 314.0 | 36.3 Thousand |
| 27 Mar, 2024 | 323.0 | 325.0 | 321.0 | 323.0 | 31.9 Thousand |
3634
FPNI
7180
AX
LGL
ARR