Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 301.0 | 305.0 | 299.0 | 304.0 | 45.7 Thousand |
| 08 May, 2024 | 302.0 | 305.0 | 301.0 | 301.0 | 76.3 Thousand |
| 07 May, 2024 | 304.0 | 304.0 | 301.0 | 302.0 | 77 Thousand |
| 02 May, 2024 | 305.0 | 305.0 | 300.0 | 303.0 | 64.2 Thousand |
| 01 May, 2024 | 302.0 | 307.0 | 302.0 | 305.0 | 57.2 Thousand |
| 30 Apr, 2024 | 300.0 | 305.0 | 297.0 | 305.0 | 162.9 Thousand |
| 26 Apr, 2024 | 305.0 | 306.0 | 296.0 | 296.0 | 310.3 Thousand |
| 25 Apr, 2024 | 306.0 | 309.0 | 304.0 | 309.0 | 95.8 Thousand |
| 24 Apr, 2024 | 311.0 | 312.0 | 303.0 | 307.0 | 258.6 Thousand |
| 23 Apr, 2024 | 335.0 | 335.0 | 307.0 | 310.0 | 1.56 Million |
3634
FPNI
7180
AX
LGL
ARR