Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 311.0 | 311.0 | 307.0 | 309.0 | 66.2 Thousand |
| 22 May, 2024 | 310.0 | 311.0 | 308.0 | 310.0 | 41.4 Thousand |
| 21 May, 2024 | 310.0 | 315.0 | 310.0 | 310.0 | 83.2 Thousand |
| 20 May, 2024 | 302.0 | 314.0 | 302.0 | 312.0 | 122.2 Thousand |
| 17 May, 2024 | 301.0 | 304.0 | 301.0 | 302.0 | 51.1 Thousand |
| 16 May, 2024 | 308.0 | 308.0 | 300.0 | 303.0 | 81 Thousand |
| 15 May, 2024 | 303.0 | 304.0 | 300.0 | 304.0 | 94.6 Thousand |
| 14 May, 2024 | 302.0 | 305.0 | 302.0 | 304.0 | 35.9 Thousand |
| 13 May, 2024 | 301.0 | 303.0 | 300.0 | 303.0 | 42.6 Thousand |
| 10 May, 2024 | 304.0 | 305.0 | 302.0 | 302.0 | 24.3 Thousand |
3634
FPNI
7180
AX
LGL
ARR