Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 308.0 | 308.0 | 303.0 | 304.0 | 55.4 Thousand |
| 04 Jun, 2024 | 307.0 | 310.0 | 305.0 | 309.0 | 52.9 Thousand |
| 03 Jun, 2024 | 307.0 | 310.0 | 307.0 | 308.0 | 31.4 Thousand |
| 31 May, 2024 | 306.0 | 309.0 | 304.0 | 308.0 | 33.5 Thousand |
| 30 May, 2024 | 306.0 | 306.0 | 303.0 | 304.0 | 56.4 Thousand |
| 29 May, 2024 | 312.0 | 314.0 | 307.0 | 307.0 | 57.1 Thousand |
| 28 May, 2024 | 314.0 | 316.0 | 311.0 | 314.0 | 97.8 Thousand |
| 27 May, 2024 | 310.0 | 314.0 | 308.0 | 314.0 | 67.1 Thousand |
| 24 May, 2024 | 307.0 | 310.0 | 305.0 | 307.0 | 66.1 Thousand |
| 23 May, 2024 | 311.0 | 311.0 | 307.0 | 309.0 | 66.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR