Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 303.0 | 304.0 | 303.0 | 303.0 | 21.2 Thousand |
| 02 Jul, 2024 | 306.0 | 307.0 | 302.0 | 303.0 | 25.7 Thousand |
| 01 Jul, 2024 | 306.0 | 307.0 | 300.0 | 305.0 | 63.5 Thousand |
| 28 Jun, 2024 | 307.0 | 309.0 | 306.0 | 306.0 | 39.5 Thousand |
| 27 Jun, 2024 | 307.0 | 308.0 | 305.0 | 305.0 | 49.9 Thousand |
| 26 Jun, 2024 | 307.0 | 307.0 | 305.0 | 307.0 | 16.2 Thousand |
| 25 Jun, 2024 | 302.0 | 309.0 | 302.0 | 305.0 | 51.3 Thousand |
| 24 Jun, 2024 | 303.0 | 304.0 | 301.0 | 304.0 | 33.8 Thousand |
| 21 Jun, 2024 | 303.0 | 304.0 | 300.0 | 301.0 | 38.1 Thousand |
| 20 Jun, 2024 | 301.0 | 304.0 | 301.0 | 302.0 | 19.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR