Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 305.0 | 315.0 | 304.0 | 309.0 | 274 Thousand |
| 18 Jul, 2024 | 307.0 | 308.0 | 305.0 | 307.0 | 26.1 Thousand |
| 17 Jul, 2024 | 307.0 | 309.0 | 307.0 | 308.0 | 36.4 Thousand |
| 16 Jul, 2024 | 306.0 | 308.0 | 305.0 | 307.0 | 38 Thousand |
| 12 Jul, 2024 | 303.0 | 306.0 | 303.0 | 305.0 | 49.4 Thousand |
| 11 Jul, 2024 | 301.0 | 305.0 | 300.0 | 303.0 | 73 Thousand |
| 10 Jul, 2024 | 303.0 | 303.0 | 300.0 | 300.0 | 51.8 Thousand |
| 09 Jul, 2024 | 303.0 | 304.0 | 302.0 | 302.0 | 41.8 Thousand |
| 08 Jul, 2024 | 305.0 | 306.0 | 302.0 | 303.0 | 46.4 Thousand |
| 05 Jul, 2024 | 306.0 | 306.0 | 302.0 | 303.0 | 35.4 Thousand |
3634
FPNI
7180
AX
LGL
ARR