Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 277.0 | 280.0 | 274.0 | 277.0 | 38.7 Thousand |
| 14 Aug, 2024 | 271.0 | 277.0 | 270.0 | 276.0 | 62.4 Thousand |
| 13 Aug, 2024 | 263.0 | 272.0 | 263.0 | 271.0 | 58.2 Thousand |
| 12 Aug, 2024 | 263.0 | 272.0 | 263.0 | 271.0 | 58.2 Thousand |
| 09 Aug, 2024 | 270.0 | 272.0 | 263.0 | 263.0 | 84.8 Thousand |
| 08 Aug, 2024 | 260.0 | 270.0 | 260.0 | 266.0 | 137 Thousand |
| 07 Aug, 2024 | 254.0 | 269.0 | 254.0 | 263.0 | 106.2 Thousand |
| 06 Aug, 2024 | 254.0 | 267.0 | 254.0 | 260.0 | 158.9 Thousand |
| 05 Aug, 2024 | 270.0 | 270.0 | 240.0 | 240.0 | 298.2 Thousand |
| 02 Aug, 2024 | 289.0 | 289.0 | 279.0 | 282.0 | 170 Thousand |
3634
FPNI
7180
AX
LGL
ARR