Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 274.0 281.0 274.0 280.0 46.5 Thousand
26 Aug, 2024 276.0 278.0 273.0 275.0 57.8 Thousand
25 Aug, 2024 276.0 278.0 273.0 275.0 57.8 Thousand
23 Aug, 2024 275.0 277.0 274.0 276.0 27 Thousand
22 Aug, 2024 277.0 278.0 274.0 275.0 44.2 Thousand
21 Aug, 2024 276.0 277.0 275.0 277.0 29 Thousand
20 Aug, 2024 274.0 278.0 274.0 277.0 28.8 Thousand
19 Aug, 2024 274.0 278.0 271.0 272.0 88.7 Thousand
18 Aug, 2024 274.0 278.0 271.0 272.0 88.7 Thousand
16 Aug, 2024 281.0 281.0 277.0 278.0 64.1 Thousand