Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 306.0 | 306.0 | 292.0 | 294.0 | 242.7 Thousand |
| 31 Jul, 2024 | 301.0 | 313.0 | 300.0 | 312.0 | 126.1 Thousand |
| 30 Jul, 2024 | 307.0 | 307.0 | 298.0 | 298.0 | 189.2 Thousand |
| 29 Jul, 2024 | 307.0 | 307.0 | 303.0 | 307.0 | 26.6 Thousand |
| 26 Jul, 2024 | 301.0 | 305.0 | 301.0 | 304.0 | 37.2 Thousand |
| 25 Jul, 2024 | 302.0 | 305.0 | 301.0 | 301.0 | 42.8 Thousand |
| 24 Jul, 2024 | 307.0 | 308.0 | 304.0 | 306.0 | 43.4 Thousand |
| 23 Jul, 2024 | 305.0 | 307.0 | 304.0 | 306.0 | 29.2 Thousand |
| 22 Jul, 2024 | 310.0 | 310.0 | 302.0 | 304.0 | 110.4 Thousand |
| 19 Jul, 2024 | 305.0 | 315.0 | 304.0 | 309.0 | 274 Thousand |
3634
FPNI
7180
AX
LGL
ARR