Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 275.0 | 275.0 | 271.0 | 272.0 | 33.3 Thousand |
| 20 Sep, 2024 | 269.0 | 273.0 | 269.0 | 272.0 | 35.6 Thousand |
| 19 Sep, 2024 | 266.0 | 269.0 | 266.0 | 269.0 | 25.4 Thousand |
| 18 Sep, 2024 | 263.0 | 266.0 | 263.0 | 266.0 | 27.7 Thousand |
| 17 Sep, 2024 | 268.0 | 268.0 | 259.0 | 263.0 | 94 Thousand |
| 13 Sep, 2024 | 266.0 | 266.0 | 265.0 | 265.0 | 14.6 Thousand |
| 12 Sep, 2024 | 264.0 | 268.0 | 264.0 | 268.0 | 25.1 Thousand |
| 11 Sep, 2024 | 267.0 | 268.0 | 260.0 | 263.0 | 41 Thousand |
| 10 Sep, 2024 | 267.0 | 268.0 | 266.0 | 268.0 | 19.4 Thousand |
| 09 Sep, 2024 | 261.0 | 265.0 | 260.0 | 265.0 | 41.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR