Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 265.0 | 267.0 | 263.0 | 264.0 | 46.1 Thousand |
| 22 Oct, 2024 | 269.0 | 269.0 | 264.0 | 265.0 | 39.9 Thousand |
| 21 Oct, 2024 | 267.0 | 269.0 | 266.0 | 269.0 | 36.2 Thousand |
| 18 Oct, 2024 | 266.0 | 269.0 | 266.0 | 266.0 | 17.4 Thousand |
| 17 Oct, 2024 | 265.0 | 268.0 | 265.0 | 266.0 | 26.3 Thousand |
| 16 Oct, 2024 | 266.0 | 268.0 | 265.0 | 265.0 | 55.5 Thousand |
| 15 Oct, 2024 | 269.0 | 270.0 | 267.0 | 267.0 | 49 Thousand |
| 11 Oct, 2024 | 269.0 | 270.0 | 268.0 | 269.0 | 22.2 Thousand |
| 10 Oct, 2024 | 270.0 | 270.0 | 265.0 | 268.0 | 41.7 Thousand |
| 09 Oct, 2024 | 270.0 | 270.0 | 267.0 | 268.0 | 31.6 Thousand |
3634
FPNI
7180
AX
LGL
ARR