Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 267.0 | 270.0 | 266.0 | 268.0 | 49.7 Thousand |
| 05 Nov, 2024 | 266.0 | 269.0 | 266.0 | 267.0 | 26.2 Thousand |
| 01 Nov, 2024 | 269.0 | 269.0 | 262.0 | 263.0 | 83.9 Thousand |
| 31 Oct, 2024 | 258.0 | 268.0 | 257.0 | 268.0 | 67.8 Thousand |
| 30 Oct, 2024 | 262.0 | 263.0 | 255.0 | 255.0 | 246.3 Thousand |
| 29 Oct, 2024 | 261.0 | 265.0 | 261.0 | 262.0 | 27.2 Thousand |
| 28 Oct, 2024 | 257.0 | 262.0 | 257.0 | 261.0 | 44.9 Thousand |
| 25 Oct, 2024 | 260.0 | 262.0 | 256.0 | 256.0 | 58 Thousand |
| 24 Oct, 2024 | 260.0 | 263.0 | 258.0 | 261.0 | 73.7 Thousand |
| 23 Oct, 2024 | 265.0 | 267.0 | 263.0 | 264.0 | 46.1 Thousand |
3634
FPNI
7180
AX
LGL
ARR