Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 267.0 | 267.0 | 264.0 | 265.0 | 12.9 Thousand |
| 20 Nov, 2024 | 264.0 | 267.0 | 264.0 | 265.0 | 23.7 Thousand |
| 19 Nov, 2024 | 266.0 | 267.0 | 264.0 | 266.0 | 27.3 Thousand |
| 18 Nov, 2024 | 266.0 | 267.0 | 265.0 | 265.0 | 23.9 Thousand |
| 15 Nov, 2024 | 269.0 | 270.0 | 266.0 | 268.0 | 40 Thousand |
| 14 Nov, 2024 | 268.0 | 269.0 | 267.0 | 267.0 | 11.8 Thousand |
| 13 Nov, 2024 | 270.0 | 272.0 | 268.0 | 268.0 | 48.2 Thousand |
| 12 Nov, 2024 | 268.0 | 272.0 | 268.0 | 270.0 | 35.4 Thousand |
| 11 Nov, 2024 | 269.0 | 273.0 | 268.0 | 268.0 | 34.1 Thousand |
| 08 Nov, 2024 | 268.0 | 271.0 | 266.0 | 269.0 | 66.6 Thousand |
3634
FPNI
7180
AX
LGL
ARR