Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 301.0 | 304.0 | 301.0 | 302.0 | 19.2 Thousand |
| 19 Jun, 2024 | 303.0 | 304.0 | 302.0 | 304.0 | 43.8 Thousand |
| 18 Jun, 2024 | 300.0 | 303.0 | 300.0 | 300.0 | 28.5 Thousand |
| 17 Jun, 2024 | 303.0 | 303.0 | 298.0 | 299.0 | 42.4 Thousand |
| 14 Jun, 2024 | 299.0 | 304.0 | 299.0 | 303.0 | 36.2 Thousand |
| 13 Jun, 2024 | 304.0 | 305.0 | 299.0 | 300.0 | 70.4 Thousand |
| 12 Jun, 2024 | 304.0 | 306.0 | 303.0 | 304.0 | 12.1 Thousand |
| 11 Jun, 2024 | 306.0 | 307.0 | 304.0 | 306.0 | 11.4 Thousand |
| 10 Jun, 2024 | 305.0 | 306.0 | 303.0 | 305.0 | 29.1 Thousand |
| 07 Jun, 2024 | 301.0 | 304.0 | 301.0 | 304.0 | 24.9 Thousand |
3634
FPNI
7180
AX
LGL
ARR