Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 335.0 | 335.0 | 307.0 | 310.0 | 1.56 Million |
| 22 Apr, 2024 | 292.0 | 293.0 | 289.0 | 292.0 | 34.7 Thousand |
| 19 Apr, 2024 | 291.0 | 291.0 | 285.0 | 286.0 | 40.1 Thousand |
| 18 Apr, 2024 | 289.0 | 293.0 | 286.0 | 292.0 | 35.3 Thousand |
| 17 Apr, 2024 | 293.0 | 293.0 | 283.0 | 289.0 | 76.1 Thousand |
| 16 Apr, 2024 | 299.0 | 299.0 | 293.0 | 293.0 | 50.7 Thousand |
| 15 Apr, 2024 | 303.0 | 303.0 | 298.0 | 300.0 | 33.4 Thousand |
| 12 Apr, 2024 | 305.0 | 305.0 | 301.0 | 301.0 | 18.9 Thousand |
| 11 Apr, 2024 | 304.0 | 308.0 | 301.0 | 305.0 | 27.8 Thousand |
| 10 Apr, 2024 | 307.0 | 307.0 | 302.0 | 304.0 | 20.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR