Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 287.0 | 288.0 | 282.0 | 283.0 | 101.7 Thousand |
| 11 Jan, 2024 | 285.0 | 288.0 | 284.0 | 287.0 | 68.8 Thousand |
| 10 Jan, 2024 | 286.0 | 286.0 | 281.0 | 284.0 | 49.8 Thousand |
| 09 Jan, 2024 | 287.0 | 287.0 | 283.0 | 285.0 | 36.6 Thousand |
| 05 Jan, 2024 | 284.0 | 286.0 | 283.0 | 286.0 | 45.2 Thousand |
| 04 Jan, 2024 | 282.0 | 285.0 | 281.0 | 283.0 | 60 Thousand |
| 29 Dec, 2023 | 280.0 | 282.0 | 278.0 | 282.0 | 23.6 Thousand |
| 28 Dec, 2023 | 280.0 | 283.0 | 279.0 | 280.0 | 58.7 Thousand |
| 27 Dec, 2023 | 280.0 | 282.0 | 279.0 | 282.0 | 51.5 Thousand |
| 26 Dec, 2023 | 278.0 | 280.0 | 277.0 | 280.0 | 67.6 Thousand |
3634
FPNI
7180
AX
LGL
ARR