Yuki Gosei Kogyo Co., Ltd. (4531.T)

JPY 251.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 289.0 290.0 287.0 288.0 27.2 Thousand
28 Nov, 2023 288.0 289.0 286.0 288.0 36.7 Thousand
27 Nov, 2023 286.0 288.0 286.0 287.0 28.5 Thousand
24 Nov, 2023 285.0 286.0 284.0 284.0 33.5 Thousand
22 Nov, 2023 283.0 285.0 283.0 285.0 42.4 Thousand
21 Nov, 2023 284.0 284.0 281.0 282.0 18.3 Thousand
20 Nov, 2023 283.0 285.0 282.0 282.0 25.3 Thousand
17 Nov, 2023 282.0 283.0 281.0 283.0 16.7 Thousand
16 Nov, 2023 283.0 284.0 280.0 281.0 15.1 Thousand
15 Nov, 2023 283.0 285.0 280.0 283.0 36.8 Thousand