Yuki Gosei Kogyo Co., Ltd. (4531.T)
JPY 251.0
(0.0%)
JPY 251.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 284.0 | 284.0 | 281.0 | 282.0 | 20.1 Thousand |
| 13 Nov, 2023 | 285.0 | 285.0 | 282.0 | 284.0 | 26.7 Thousand |
| 10 Nov, 2023 | 280.0 | 285.0 | 279.0 | 284.0 | 61.5 Thousand |
| 09 Nov, 2023 | 280.0 | 283.0 | 279.0 | 280.0 | 18.9 Thousand |
| 08 Nov, 2023 | 284.0 | 284.0 | 280.0 | 280.0 | 56.6 Thousand |
| 07 Nov, 2023 | 283.0 | 284.0 | 282.0 | 283.0 | 14 Thousand |
| 06 Nov, 2023 | 283.0 | 285.0 | 282.0 | 283.0 | 32.9 Thousand |
| 02 Nov, 2023 | 285.0 | 286.0 | 278.0 | 281.0 | 82.3 Thousand |
| 01 Nov, 2023 | 281.0 | 285.0 | 281.0 | 284.0 | 91.3 Thousand |
| 31 Oct, 2023 | 286.0 | 288.0 | 283.0 | 287.0 | 71.2 Thousand |
3634
FPNI
7180
AX
LGL
ARR