Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1552.0 | 1556.0 | 1506.5 | 1510.5 | 4.87 Million |
| 09 May, 2025 | 1558.0 | 1580.0 | 1556.5 | 1557.5 | 3.57 Million |
| 08 May, 2025 | 1585.0 | 1591.5 | 1564.0 | 1569.0 | 3.36 Million |
| 07 May, 2025 | 1645.5 | 1650.0 | 1561.0 | 1570.0 | 5.49 Million |
| 02 May, 2025 | 1647.0 | 1684.5 | 1644.0 | 1667.0 | 2.09 Million |
| 01 May, 2025 | 1646.0 | 1652.5 | 1626.0 | 1644.0 | 1.38 Million |
| 30 Apr, 2025 | 1651.0 | 1669.0 | 1634.5 | 1642.0 | 2.69 Million |
| 28 Apr, 2025 | 1633.0 | 1669.0 | 1633.0 | 1650.5 | 2.8 Million |
| 25 Apr, 2025 | 1658.0 | 1658.0 | 1618.5 | 1620.0 | 2.91 Million |
| 24 Apr, 2025 | 1682.5 | 1696.5 | 1648.0 | 1651.5 | 1.98 Million |
002490
3900
600312
VEXT
000967
9059