Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1549.5 | 1563.5 | 1549.0 | 1554.5 | 1.37 Million |
| 23 May, 2025 | 1526.0 | 1553.5 | 1524.0 | 1543.5 | 2.27 Million |
| 22 May, 2025 | 1520.0 | 1547.5 | 1512.5 | 1536.5 | 2.44 Million |
| 21 May, 2025 | 1528.5 | 1536.5 | 1520.0 | 1529.5 | 2.12 Million |
| 20 May, 2025 | 1543.5 | 1551.0 | 1503.0 | 1503.0 | 3.19 Million |
| 19 May, 2025 | 1523.5 | 1527.5 | 1503.5 | 1508.0 | 1.79 Million |
| 16 May, 2025 | 1510.0 | 1520.0 | 1504.0 | 1516.5 | 2.23 Million |
| 15 May, 2025 | 1496.0 | 1499.0 | 1474.0 | 1492.0 | 3.5 Million |
| 14 May, 2025 | 1531.0 | 1544.5 | 1501.0 | 1501.0 | 4.24 Million |
| 13 May, 2025 | 1550.0 | 1552.0 | 1529.0 | 1547.0 | 3.47 Million |
002490
3900
600312
VEXT
000967
9059