Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1520.0 | 1531.5 | 1512.5 | 1522.0 | 377.1 Thousand |
| 21 May, 2025 | 1528.5 | 1535.5 | 1521.0 | 1530.0 | 364.6 Thousand |
| 20 May, 2025 | 1543.5 | 1551.0 | 1532.5 | 1543.0 | 687.3 Thousand |
| 19 May, 2025 | 1523.5 | 1527.5 | 1507.0 | 1509.5 | 403.1 Thousand |
| 16 May, 2025 | 1510.0 | 1520.0 | 1504.0 | 1516.5 | 2.23 Million |
| 15 May, 2025 | 1496.0 | 1499.0 | 1474.0 | 1492.0 | 3.5 Million |
| 14 May, 2025 | 1531.0 | 1544.5 | 1501.0 | 1501.0 | 4.24 Million |
| 13 May, 2025 | 1550.0 | 1552.0 | 1529.0 | 1547.0 | 3.47 Million |
| 12 May, 2025 | 1552.0 | 1556.0 | 1506.5 | 1510.5 | 4.87 Million |
| 09 May, 2025 | 1558.0 | 1580.0 | 1556.5 | 1557.5 | 3.57 Million |
002490
3900
600312
VEXT
000967
9059