Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1611.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1630.0 1631.0 1600.5 1606.0 4.04 Million
19 Dec, 2024 1621.0 1634.0 1608.0 1608.0 2.39 Million
18 Dec, 2024 1647.0 1653.5 1629.0 1630.5 1.93 Million
17 Dec, 2024 1660.5 1669.0 1638.0 1638.0 2.23 Million
16 Dec, 2024 1690.0 1694.0 1667.0 1672.0 2.24 Million
13 Dec, 2024 1697.5 1717.0 1679.5 1681.0 2.77 Million
12 Dec, 2024 1711.0 1720.0 1708.0 1713.0 2.05 Million
11 Dec, 2024 1741.0 1741.0 1713.5 1723.0 1.94 Million
10 Dec, 2024 1739.5 1741.0 1716.0 1720.5 2.12 Million
09 Dec, 2024 1731.5 1739.5 1711.0 1711.0 2.3 Million