Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1567.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 1535.0 1572.5 1527.5 1567.0 3.11 Million
01 Apr, 2025 1611.5 1615.0 1592.5 1599.5 1.51 Million
31 Mar, 2025 1640.0 1640.0 1591.0 1599.5 911 Thousand
28 Mar, 2025 1658.5 1666.0 1639.0 1645.0 2.31 Million
27 Mar, 2025 1686.0 1698.0 1671.0 1698.0 2.25 Million
26 Mar, 2025 1686.0 1695.0 1677.5 1686.5 2 Million
25 Mar, 2025 1671.0 1685.0 1670.0 1685.0 1.83 Million
24 Mar, 2025 1685.5 1692.0 1663.0 1670.5 1.35 Million
21 Mar, 2025 1670.5 1692.5 1663.0 1682.0 3.54 Million
19 Mar, 2025 1659.0 1679.5 1659.0 1673.5 1.69 Million