Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1577.5 | 1599.0 | 1574.0 | 1584.5 | 1.7 Million |
| 03 Jul, 2025 | 1558.5 | 1585.5 | 1549.5 | 1575.0 | 1.87 Million |
| 02 Jul, 2025 | 1549.0 | 1578.0 | 1546.5 | 1561.0 | 2.18 Million |
| 01 Jul, 2025 | 1559.0 | 1562.5 | 1534.5 | 1539.5 | 2.3 Million |
| 30 Jun, 2025 | 1545.0 | 1559.0 | 1542.5 | 1559.0 | 1.99 Million |
| 27 Jun, 2025 | 1541.0 | 1547.5 | 1535.0 | 1545.0 | 1.76 Million |
| 26 Jun, 2025 | 1538.5 | 1547.0 | 1532.0 | 1535.0 | 1.61 Million |
| 25 Jun, 2025 | 1556.0 | 1566.5 | 1540.0 | 1540.0 | 1.88 Million |
| 24 Jun, 2025 | 1551.0 | 1568.0 | 1546.5 | 1561.5 | 1.68 Million |
| 23 Jun, 2025 | 1556.0 | 1560.0 | 1535.0 | 1540.0 | 1.34 Million |
002490
3900
600312
VEXT
000967
9059