Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1509.5 | 1544.5 | 1509.0 | 1530.0 | 2.55 Million |
| 06 Jun, 2025 | 1516.0 | 1523.0 | 1501.0 | 1501.5 | 2.35 Million |
| 05 Jun, 2025 | 1520.0 | 1530.0 | 1513.5 | 1516.0 | 3.01 Million |
| 04 Jun, 2025 | 1536.0 | 1558.0 | 1534.0 | 1537.5 | 2.58 Million |
| 03 Jun, 2025 | 1530.5 | 1548.5 | 1521.5 | 1548.5 | 1.95 Million |
| 02 Jun, 2025 | 1543.0 | 1555.0 | 1537.5 | 1549.0 | 1.98 Million |
| 30 May, 2025 | 1540.0 | 1584.0 | 1537.0 | 1565.5 | 4.93 Million |
| 29 May, 2025 | 1548.5 | 1557.0 | 1540.5 | 1545.0 | 1.62 Million |
| 28 May, 2025 | 1552.0 | 1563.5 | 1546.0 | 1546.0 | 2.1 Million |
| 27 May, 2025 | 1554.0 | 1564.0 | 1546.0 | 1552.5 | 1.57 Million |
002490
3900
600312
VEXT
000967
9059