Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1682.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 1651.0 1728.0 1649.5 1716.5 4.12 Million
07 Mar, 2025 1620.0 1653.0 1615.0 1638.5 2.46 Million
06 Mar, 2025 1624.5 1638.5 1620.5 1628.0 1.73 Million
05 Mar, 2025 1647.0 1647.0 1620.5 1628.5 2.27 Million
04 Mar, 2025 1621.0 1647.5 1613.0 1635.0 3 Million
03 Mar, 2025 1630.0 1637.0 1611.5 1624.5 2.35 Million
28 Feb, 2025 1625.0 1633.5 1610.5 1623.0 3.71 Million
27 Feb, 2025 1640.0 1652.5 1618.5 1635.0 2.64 Million
26 Feb, 2025 1624.0 1660.5 1620.5 1650.0 3.9 Million
25 Feb, 2025 1558.0 1600.0 1553.5 1598.0 3.32 Million