Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1682.5

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 1671.0 1685.0 1670.0 1685.0 1.83 Million
24 Mar, 2025 1685.5 1692.0 1663.0 1670.5 1.35 Million
21 Mar, 2025 1670.5 1692.5 1663.0 1682.0 3.54 Million
19 Mar, 2025 1659.0 1679.5 1659.0 1673.5 1.69 Million
18 Mar, 2025 1662.5 1670.0 1653.5 1656.0 1.46 Million
17 Mar, 2025 1634.5 1656.5 1633.0 1656.0 1.87 Million
14 Mar, 2025 1631.0 1650.0 1630.5 1635.0 2.47 Million
13 Mar, 2025 1659.5 1675.5 1651.5 1651.5 3.07 Million
12 Mar, 2025 1695.5 1700.5 1659.0 1676.0 4.56 Million
11 Mar, 2025 1717.0 1749.0 1714.0 1735.5 4.15 Million