Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 1556.0 | 1560.0 | 1535.0 | 1540.0 | 1.34 Million |
| 20 Jun, 2025 | 1545.0 | 1557.5 | 1543.0 | 1555.0 | 4.04 Million |
| 19 Jun, 2025 | 1584.0 | 1590.0 | 1556.0 | 1564.0 | 1.12 Million |
| 18 Jun, 2025 | 1555.0 | 1585.0 | 1555.0 | 1579.0 | 2.51 Million |
| 17 Jun, 2025 | 1545.0 | 1571.5 | 1543.5 | 1565.0 | 1.64 Million |
| 16 Jun, 2025 | 1568.5 | 1595.0 | 1561.5 | 1561.5 | 1.78 Million |
| 13 Jun, 2025 | 1577.5 | 1578.5 | 1558.5 | 1561.0 | 2.03 Million |
| 12 Jun, 2025 | 1565.0 | 1580.5 | 1556.5 | 1579.0 | 1.7 Million |
| 11 Jun, 2025 | 1566.0 | 1599.0 | 1566.0 | 1578.0 | 2.97 Million |
| 10 Jun, 2025 | 1529.0 | 1549.0 | 1528.0 | 1543.0 | 1.68 Million |
002490
3900
600312
VEXT
000967
9059