Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1710.0 1716.5 1690.5 1696.0 2.6 Million
22 Apr, 2025 1737.5 1738.0 1696.5 1708.0 1.75 Million
21 Apr, 2025 1750.0 1752.5 1726.5 1736.5 1.07 Million
18 Apr, 2025 1729.5 1754.0 1716.0 1754.0 1.65 Million
17 Apr, 2025 1706.0 1724.0 1686.5 1712.0 1.81 Million
16 Apr, 2025 1701.0 1715.5 1671.5 1715.5 2.36 Million
15 Apr, 2025 1684.0 1719.5 1681.0 1719.5 3.19 Million
14 Apr, 2025 1652.0 1677.5 1639.5 1665.0 2.91 Million
11 Apr, 2025 1661.0 1674.5 1612.5 1627.5 4.16 Million
10 Apr, 2025 1720.0 1720.0 1668.5 1698.0 3.58 Million