Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 1686.0 1698.0 1671.0 1698.0 2.25 Million
26 Mar, 2025 1686.0 1695.0 1677.5 1686.5 2 Million
25 Mar, 2025 1671.0 1685.0 1670.0 1685.0 1.83 Million
24 Mar, 2025 1685.5 1692.0 1663.0 1670.5 1.35 Million
21 Mar, 2025 1670.5 1692.5 1663.0 1682.0 3.54 Million
19 Mar, 2025 1659.0 1679.5 1659.0 1673.5 1.69 Million
18 Mar, 2025 1662.5 1670.0 1653.5 1656.0 1.46 Million
17 Mar, 2025 1634.5 1656.5 1633.0 1656.0 1.87 Million
14 Mar, 2025 1631.0 1650.0 1630.5 1635.0 2.47 Million
13 Mar, 2025 1659.5 1675.5 1651.5 1651.5 3.07 Million