Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1651.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 1632.0 1638.5 1622.0 1628.5 1.82 Million
09 Jan, 2025 1630.0 1638.0 1616.0 1631.5 2.06 Million
08 Jan, 2025 1663.0 1672.0 1635.5 1635.5 2.22 Million
07 Jan, 2025 1659.0 1668.0 1650.0 1661.5 2.33 Million
06 Jan, 2025 1665.0 1673.5 1639.0 1666.5 3.49 Million
30 Dec, 2024 1633.0 1652.5 1627.5 1634.5 1.94 Million
27 Dec, 2024 1610.0 1636.0 1603.0 1631.5 2.11 Million
26 Dec, 2024 1587.0 1598.0 1582.5 1589.0 1.88 Million
25 Dec, 2024 1605.0 1607.0 1582.0 1587.5 1.93 Million
24 Dec, 2024 1605.0 1613.5 1599.0 1600.0 1.79 Million