Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1671.0 | 1684.0 | 1621.0 | 1680.0 | 4.1 Million |
| 08 Apr, 2025 | 1636.5 | 1685.5 | 1609.5 | 1682.5 | 5.3 Million |
| 07 Apr, 2025 | 1548.5 | 1644.0 | 1537.0 | 1623.0 | 5.08 Million |
| 04 Apr, 2025 | 1645.0 | 1646.5 | 1610.0 | 1628.5 | 4.61 Million |
| 03 Apr, 2025 | 1535.0 | 1572.5 | 1527.5 | 1567.0 | 3.11 Million |
| 02 Apr, 2025 | 1602.0 | 1608.0 | 1536.0 | 1541.0 | 2.21 Million |
| 01 Apr, 2025 | 1611.5 | 1615.0 | 1592.5 | 1599.5 | 1.51 Million |
| 31 Mar, 2025 | 1640.0 | 1640.0 | 1591.0 | 1602.5 | 2.27 Million |
| 28 Mar, 2025 | 1658.5 | 1666.0 | 1639.0 | 1645.0 | 2.31 Million |
| 27 Mar, 2025 | 1686.0 | 1698.0 | 1671.0 | 1698.0 | 2.25 Million |
002490
3900
600312
VEXT
000967
9059