Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1695.5 1700.5 1659.0 1676.0 4.56 Million
11 Mar, 2025 1717.0 1749.0 1714.0 1735.5 4.15 Million
10 Mar, 2025 1651.0 1728.0 1649.5 1716.5 4.12 Million
07 Mar, 2025 1620.0 1653.0 1615.0 1638.5 2.46 Million
06 Mar, 2025 1624.5 1638.5 1620.5 1628.0 1.73 Million
05 Mar, 2025 1647.0 1647.0 1620.5 1628.5 2.27 Million
04 Mar, 2025 1621.0 1647.5 1613.0 1635.0 3 Million
03 Mar, 2025 1630.0 1637.0 1611.5 1624.5 2.35 Million
28 Feb, 2025 1625.0 1633.5 1610.5 1623.0 3.71 Million
27 Feb, 2025 1640.0 1652.5 1618.5 1635.0 2.64 Million