Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 1739.5 1741.0 1716.0 1720.5 2.12 Million
09 Dec, 2024 1731.5 1739.5 1711.0 1711.0 2.3 Million
06 Dec, 2024 1760.0 1760.0 1736.0 1736.5 1.7 Million
05 Dec, 2024 1748.5 1762.0 1732.5 1760.5 1.92 Million
04 Dec, 2024 1770.5 1776.0 1743.5 1745.0 1.9 Million
03 Dec, 2024 1733.0 1761.5 1728.0 1758.0 2.32 Million
02 Dec, 2024 1728.0 1746.5 1723.0 1733.0 1.57 Million
29 Nov, 2024 1725.0 1732.0 1714.5 1732.0 1.62 Million
28 Nov, 2024 1724.0 1735.5 1717.0 1725.5 1.47 Million
27 Nov, 2024 1717.0 1731.5 1708.0 1714.0 1.53 Million