Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1624.0 1660.5 1620.5 1650.0 3.9 Million
25 Feb, 2025 1558.0 1600.0 1553.5 1598.0 3.32 Million
21 Feb, 2025 1535.0 1558.0 1532.0 1558.0 2.63 Million
20 Feb, 2025 1524.0 1526.5 1514.0 1524.5 2.34 Million
19 Feb, 2025 1516.0 1539.0 1514.0 1521.0 2.16 Million
18 Feb, 2025 1515.0 1526.0 1507.0 1516.0 1.81 Million
17 Feb, 2025 1525.0 1532.5 1513.0 1513.5 1.81 Million
14 Feb, 2025 1564.5 1565.0 1520.0 1520.5 2.9 Million
13 Feb, 2025 1548.5 1574.0 1544.0 1563.5 2.53 Million
12 Feb, 2025 1565.0 1568.0 1503.5 1539.0 5.66 Million