Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1533.0 | 1537.5 | 1518.0 | 1532.0 | 2.6 Million |
| 07 Feb, 2025 | 1531.0 | 1549.0 | 1529.5 | 1537.0 | 2.04 Million |
| 06 Feb, 2025 | 1542.5 | 1551.5 | 1532.0 | 1545.0 | 2.15 Million |
| 05 Feb, 2025 | 1555.0 | 1556.0 | 1523.5 | 1532.0 | 4.01 Million |
| 04 Feb, 2025 | 1545.0 | 1607.0 | 1545.0 | 1571.0 | 4.62 Million |
| 03 Feb, 2025 | 1601.0 | 1607.0 | 1532.0 | 1532.0 | 5.18 Million |
| 31 Jan, 2025 | 1615.0 | 1617.0 | 1602.5 | 1613.0 | 3.01 Million |
| 30 Jan, 2025 | 1609.5 | 1626.0 | 1609.0 | 1616.5 | 1.5 Million |
| 29 Jan, 2025 | 1628.0 | 1629.0 | 1610.0 | 1611.0 | 1.69 Million |
| 28 Jan, 2025 | 1632.0 | 1639.0 | 1624.0 | 1630.5 | 1.43 Million |
002490
3900
600312
VEXT
000967
9059