Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 1533.0 1537.5 1518.0 1532.0 2.6 Million
07 Feb, 2025 1531.0 1549.0 1529.5 1537.0 2.04 Million
06 Feb, 2025 1542.5 1551.5 1532.0 1545.0 2.15 Million
05 Feb, 2025 1555.0 1556.0 1523.5 1532.0 4.01 Million
04 Feb, 2025 1545.0 1607.0 1545.0 1571.0 4.62 Million
03 Feb, 2025 1601.0 1607.0 1532.0 1532.0 5.18 Million
31 Jan, 2025 1615.0 1617.0 1602.5 1613.0 3.01 Million
30 Jan, 2025 1609.5 1626.0 1609.0 1616.5 1.5 Million
29 Jan, 2025 1628.0 1629.0 1610.0 1611.0 1.69 Million
28 Jan, 2025 1632.0 1639.0 1624.0 1630.5 1.43 Million