Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1718.0 1733.5 1708.5 1732.0 1.83 Million
25 Nov, 2024 1760.0 1776.0 1709.5 1717.0 4.63 Million
22 Nov, 2024 1744.0 1772.5 1742.5 1747.5 2.05 Million
21 Nov, 2024 1760.0 1761.0 1738.5 1746.5 1.69 Million
20 Nov, 2024 1776.0 1785.0 1738.0 1745.0 2.24 Million
19 Nov, 2024 1795.0 1815.0 1753.0 1766.5 2.49 Million
18 Nov, 2024 1819.5 1825.0 1788.5 1792.0 1.85 Million
15 Nov, 2024 1819.5 1846.0 1815.5 1815.5 1.99 Million
14 Nov, 2024 1836.5 1850.0 1809.0 1809.0 1.85 Million
13 Nov, 2024 1841.0 1859.5 1832.5 1836.5 2.26 Million