Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 1872.0 1888.5 1850.0 1850.0 2.15 Million
11 Nov, 2024 1913.0 1923.0 1873.5 1873.5 1.99 Million
08 Nov, 2024 1988.5 1997.5 1902.0 1905.0 2.55 Million
07 Nov, 2024 1969.5 2019.0 1967.0 2004.0 2.87 Million
06 Nov, 2024 1928.0 1964.0 1919.0 1935.0 2.66 Million
05 Nov, 2024 1958.0 1962.0 1899.5 1933.0 1.98 Million
01 Nov, 2024 1899.0 1976.0 1899.0 1958.0 2.13 Million
31 Oct, 2024 1950.0 1951.5 1910.5 1912.5 3.01 Million
30 Oct, 2024 1947.5 1959.0 1938.0 1938.0 3.18 Million
29 Oct, 2024 1937.0 1966.5 1936.0 1951.0 1.36 Million