Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1632.0 1639.0 1624.0 1630.5 1.43 Million
27 Jan, 2025 1608.5 1634.5 1607.0 1621.5 2.08 Million
24 Jan, 2025 1603.5 1631.0 1592.5 1592.5 2.35 Million
23 Jan, 2025 1600.0 1605.5 1585.5 1598.5 2.53 Million
22 Jan, 2025 1626.0 1632.5 1600.0 1600.0 2.11 Million
21 Jan, 2025 1633.0 1634.0 1614.5 1614.5 1.33 Million
20 Jan, 2025 1621.0 1630.0 1616.5 1624.5 1.29 Million
17 Jan, 2025 1611.5 1621.0 1605.0 1619.0 1.85 Million
16 Jan, 2025 1615.5 1634.0 1614.5 1614.5 1.66 Million
15 Jan, 2025 1639.5 1646.0 1623.0 1629.5 1.81 Million