Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2021.5 2025.0 1990.0 1992.5 1.62 Million
10 Oct, 2024 2036.0 2044.0 2025.5 2030.0 1.51 Million
09 Oct, 2024 2025.5 2036.0 2004.5 2024.0 1.49 Million
08 Oct, 2024 2009.0 2031.0 2001.0 2020.0 1.86 Million
07 Oct, 2024 2010.0 2020.0 1997.5 2018.5 1.37 Million
04 Oct, 2024 1968.0 2010.0 1968.0 2009.5 1.62 Million
03 Oct, 2024 1954.0 1984.5 1954.0 1974.0 1.53 Million
02 Oct, 2024 1956.5 1977.5 1950.5 1950.5 2.83 Million
01 Oct, 2024 1923.0 1948.5 1916.5 1932.0 2.02 Million
30 Sep, 2024 1918.0 1927.5 1894.0 1911.5 2.24 Million