Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1944.5 1958.0 1912.5 1927.0 2.2 Million
10 Sep, 2024 1984.0 1999.5 1939.0 1941.5 2.52 Million
09 Sep, 2024 2013.5 2020.5 1970.0 1985.0 1.84 Million
08 Sep, 2024 2013.5 2020.5 1970.0 1985.0 1.84 Million
06 Sep, 2024 2031.0 2047.0 2008.5 2016.5 2.48 Million
05 Sep, 2024 2075.0 2078.5 2048.0 2055.0 1.91 Million
04 Sep, 2024 2073.5 2111.5 2066.0 2081.5 2.14 Million
03 Sep, 2024 2076.5 2095.0 2061.0 2094.0 1.91 Million
02 Sep, 2024 2137.5 2137.5 2074.0 2078.5 2.16 Million
01 Sep, 2024 2137.5 2137.5 2074.0 2078.5 2.16 Million