Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 2154.5 2165.5 2141.5 2156.0 2.81 Million
29 Aug, 2024 2175.0 2184.0 2155.5 2162.5 1.41 Million
28 Aug, 2024 2162.0 2188.5 2147.5 2181.5 1.07 Million
27 Aug, 2024 2164.5 2179.0 2148.0 2162.5 1.38 Million
26 Aug, 2024 2191.5 2193.0 2154.5 2163.0 1.85 Million
25 Aug, 2024 2191.5 2193.0 2154.5 2163.0 1.85 Million
23 Aug, 2024 2200.0 2219.5 2195.0 2219.5 1.24 Million
22 Aug, 2024 2147.0 2205.0 2143.0 2194.5 2 Million
21 Aug, 2024 2141.0 2165.5 2134.0 2147.0 1.36 Million
20 Aug, 2024 2158.0 2174.0 2138.5 2150.0 1.31 Million