Ono Pharmaceutical Co., Ltd. (4528.T)
JPY 1667.0
(1.4%)
JPY 1667.0
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1947.5 | 1959.0 | 1938.0 | 1938.0 | 3.18 Million |
| 29 Oct, 2024 | 1937.0 | 1966.5 | 1936.0 | 1951.0 | 1.36 Million |
| 28 Oct, 2024 | 1922.0 | 1956.0 | 1922.0 | 1949.0 | 1.1 Million |
| 25 Oct, 2024 | 1956.0 | 1956.5 | 1915.0 | 1919.5 | 1.43 Million |
| 24 Oct, 2024 | 1940.0 | 1953.0 | 1925.0 | 1942.0 | 1.09 Million |
| 23 Oct, 2024 | 1978.0 | 1994.0 | 1952.0 | 1958.0 | 1.25 Million |
| 22 Oct, 2024 | 2007.0 | 2007.5 | 1968.0 | 1968.5 | 1.17 Million |
| 21 Oct, 2024 | 1996.0 | 2016.0 | 1990.5 | 2007.0 | 1.22 Million |
| 18 Oct, 2024 | 1993.0 | 2010.0 | 1988.5 | 1996.5 | 1.43 Million |
| 17 Oct, 2024 | 1969.0 | 1998.0 | 1963.0 | 1985.0 | 1.42 Million |
002490
3900
600312
VEXT
000967
9059