Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1620.0

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 2147.5 2151.5 2125.5 2144.5 945.8 Thousand
18 Aug, 2024 2147.5 2151.5 2125.5 2144.5 945.8 Thousand
16 Aug, 2024 2173.5 2174.5 2135.0 2152.0 1.34 Million
15 Aug, 2024 2120.5 2156.5 2116.0 2154.5 1.22 Million
14 Aug, 2024 2098.5 2126.0 2085.5 2120.0 1.39 Million
13 Aug, 2024 2100.0 2114.5 2073.5 2100.5 2 Million
12 Aug, 2024 2100.0 2114.5 2073.5 2100.5 2 Million
09 Aug, 2024 2180.5 2182.0 2110.5 2124.0 1.85 Million
08 Aug, 2024 2112.0 2174.5 2112.0 2159.0 2.01 Million
07 Aug, 2024 2081.0 2161.5 2063.0 2112.5 2.56 Million