Ono Pharmaceutical Co., Ltd. (4528.T)

JPY 1667.0

(1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1937.0 1966.5 1936.0 1951.0 1.36 Million
28 Oct, 2024 1922.0 1956.0 1922.0 1949.0 1.1 Million
25 Oct, 2024 1956.0 1956.5 1915.0 1919.5 1.43 Million
24 Oct, 2024 1940.0 1953.0 1925.0 1942.0 1.09 Million
23 Oct, 2024 1978.0 1994.0 1952.0 1958.0 1.25 Million
22 Oct, 2024 2007.0 2007.5 1968.0 1968.5 1.17 Million
21 Oct, 2024 1996.0 2016.0 1990.5 2007.0 1.22 Million
18 Oct, 2024 1993.0 2010.0 1988.5 1996.5 1.43 Million
17 Oct, 2024 1969.0 1998.0 1963.0 1985.0 1.42 Million
16 Oct, 2024 1997.5 1997.5 1961.0 1961.0 1.74 Million